STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,100 Value ($000) $1,373 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 8,500 Value ($000) $679 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 47,500 Value ($000) $4,652 Avg Close $85.18 Range $79.44 - $91.44
Q2 2023
Shares 20,800 Value ($000) $1,949 Avg Close $74.47 Range $65.68 - $86.64
Q4 2022
Shares 28,800 Value ($000) $2 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,700 Value ($000) $654 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,000 Value ($000) $1,153 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 9,400 Value ($000) $1,773 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 13,400 Value ($000) $2,349 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 16,200 Value ($000) $3,321 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 15,000 Value ($000) $2,995 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 23,900 Value ($000) $4,268 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 30,200 Value ($000) $4,898 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 24,500 Value ($000) $3,415 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 27,300 Value ($000) $2,730 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 25,900 Value ($000) $4,293 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 29,400 Value ($000) $4,246 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 25,200 Value ($000) $3,644 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 19,000 Value ($000) $2,587 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 14,500 Value ($000) $2,123 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 23,600 Value ($000) $3,134 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 31,100 Value ($000) $4,765 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 33,000 Value ($000) $5,600 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 38,000 Value ($000) $5,737 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 42,800 Value ($000) $6,023 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 45,800 Value ($000) $6,085 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 48,700 Value ($000) $5,585 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 53,900 Value ($000) $6,629 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 48,000 Value ($000) $5,339 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 39,000 Value ($000) $4,103 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 38,400 Value ($000) $4,098 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 42,700 Value ($000) $4,141 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 33,000 Value ($000) $3,473 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 29,200 Value ($000) $2,785 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 33,600 Value ($000) $3,228 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 9,900 Value ($000) $879 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 9,900 Value ($000) $869 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 89,900 Value ($000) $7,303 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 72,200 Value ($000) $5,826 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 12,400 Value ($000) $1,123 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 20,500 Value ($000) $1,585 Avg Close $56.98 Range $53.61 - $60.41