STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,792 Value ($000) $579 Avg Close $71.94 Range $63.93 - $80.49

Q4 2024

Shares 13,645 Value ($000) $1,096 Avg Close $88.04 Range $75.31 - $104.72

Q2 2023

Shares 2,434 Value ($000) $228 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 38,952 Value ($000) $3,139 Avg Close $75.01 Range $65.55 - $86.06

Q2 2022

Shares 10,079 Value ($000) $1,057 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 89,551 Value ($000) $12,518 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 15,000 Value ($000) $2,829 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 43,070 Value ($000) $7,551 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 9,272 Value ($000) $1,901 Avg Close $176.65 Range $163.98 - $191.51

Q2 2020

Shares 46,704 Value ($000) $6,510 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 205,875 Value ($000) $20,588 Avg Close $119.08 Range $58.56 - $144.59

Q3 2019

Shares 7,362 Value ($000) $1,063 Avg Close $116.70 Range $105.33 - $126.76

Q3 2018

Shares 12,582 Value ($000) $1,843 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 61,123 Value ($000) $8,118 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 4,039 Value ($000) $619 Avg Close $130.20 Range $119.72 - $141.56

Q2 2017

Shares 2,118 Value ($000) $298 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 2,075 Value ($000) $276 Avg Close $99.03 Range $90.50 - $108.36

Q3 2016

Shares 542 Value ($000) $67 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 29,371 Value ($000) $3,267 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 9,346 Value ($000) $983 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 15,838 Value ($000) $1,690 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 27,425 Value ($000) $2,660 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 16,185 Value ($000) $1,703 Avg Close $77.61 Range $71.92 - $82.28

Q4 2014

Shares 5,605 Value ($000) $539 Avg Close $69.48 Range $59.43 - $73.89

Q2 2014

Shares 1,166 Value ($000) $102 Avg Close $63.48 Range $56.43 - $66.59

Q4 2013

Shares 5,275 Value ($000) $426 Avg Close $60.23 Range $54.44 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,792	$579	$71.94	$63.93 - $80.49
Q4 2024	13,645	$1,096	$88.04	$75.31 - $104.72
Q2 2023	2,434	$228	$74.47	$65.68 - $86.64
Q1 2023	38,952	$3,139	$75.01	$65.55 - $86.06
Q2 2022	10,079	$1,057	$106.65	$86.64 - $127.53
Q1 2022	89,551	$12,518	$142.42	$118.23 - $169.23
Q4 2021	15,000	$2,829	$158.57	$147.30 - $170.81
Q3 2021	43,070	$7,551	$166.72	$150.27 - $180.12
Q2 2021	9,272	$1,901	$176.65	$163.98 - $191.51
Q2 2020	46,704	$6,510	$101.15	$74.07 - $129.90
Q1 2020	205,875	$20,588	$119.08	$58.56 - $144.59
Q3 2019	7,362	$1,063	$116.70	$105.33 - $126.76
Q3 2018	12,582	$1,843	$115.16	$105.53 - $126.05
Q2 2018	61,123	$8,118	$115.96	$107.05 - $127.52
Q1 2018	4,039	$619	$130.20	$119.72 - $141.56
Q2 2017	2,118	$298	$108.71	$102.93 - $114.34
Q1 2017	2,075	$276	$99.03	$90.50 - $108.36
Q3 2016	542	$67	$94.37	$86.20 - $97.55
Q2 2016	29,371	$3,267	$86.52	$80.69 - $89.88
Q1 2016	9,346	$983	$75.11	$68.51 - $82.70
Q4 2015	15,838	$1,690	$81.14	$72.91 - $85.26
Q3 2015	27,425	$2,660	$78.82	$69.68 - $84.95
Q2 2015	16,185	$1,703	$77.61	$71.92 - $82.28
Q4 2014	5,605	$539	$69.48	$59.43 - $73.89
Q2 2014	1,166	$102	$63.48	$56.43 - $66.59
Q4 2013	5,275	$426	$60.23	$54.44 - $68.12