STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,288 Value ($000) $209 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 1,753 Value ($000) $291 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,753 Value ($000) $253 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,753 Value ($000) $254 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,753 Value ($000) $239 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,753 Value ($000) $210 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,753 Value ($000) $257 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,753 Value ($000) $233 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,753 Value ($000) $269 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,948 Value ($000) $331 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,112 Value ($000) $319 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 2,112 Value ($000) $297 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,112 Value ($000) $281 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,686 Value ($000) $308 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,686 Value ($000) $330 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,686 Value ($000) $299 Avg Close $86.52 Range $80.69 - $89.88