STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,895 Value ($000) $1,478 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 13,440 Value ($000) $999 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 8,801 Value ($000) $596 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,584 Value ($000) $583 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,684 Value ($000) $778 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 7,736 Value ($000) $852 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 7,087 Value ($000) $566 Avg Close $82.13 Range $74.09 - $91.17
Q1 2022
Shares 16,338 Value ($000) $2,284 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 17,707 Value ($000) $3,340 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 16,550 Value ($000) $2,901 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 16,215 Value ($000) $3,324 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 14,786 Value ($000) $2,952 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 15,198 Value ($000) $2,714 Avg Close $150.00 Range $134.25 - $164.73
Q4 2019
Shares 5,899 Value ($000) $978 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,154 Value ($000) $311 Avg Close $116.70 Range $105.33 - $126.76