STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,949 Value ($000) $348 Avg Close $150.00 Range $134.25 - $164.73
Q1 2020
Shares 3,818 Value ($000) $382 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,357 Value ($000) $556 Avg Close $128.58 Range $110.74 - $141.15