STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,900 Value ($000) $587 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 8,100 Value ($000) $602 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 8,200 Value ($000) $556 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 8,300 Value ($000) $638 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 8,300 Value ($000) $666 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 8,700 Value ($000) $958 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 8,700 Value ($000) $695 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 8,900 Value ($000) $872 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 9,300 Value ($000) $912 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 9,500 Value ($000) $794 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 9,500 Value ($000) $890 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 9,600 Value ($000) $774 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 9,600 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 9,500 Value ($000) $714 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 9,600 Value ($000) $1,080 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 10,300 Value ($000) $1,486 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 10,200 Value ($000) $1,924 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 10,100 Value ($000) $1,771 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 10,100 Value ($000) $2,070 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 10,000 Value ($000) $1,997 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 9,900 Value ($000) $1,768 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 8,100 Value ($000) $1,314 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 6,600 Value ($000) $920 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 6,500 Value ($000) $650 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 7,200 Value ($000) $1,193 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 7,300 Value ($000) $1,054 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 7,600 Value ($000) $1,118 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 8,000 Value ($000) $1,089 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 7,900 Value ($000) $946 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 9,000 Value ($000) $1,318 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 9,100 Value ($000) $1,209 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 9,400 Value ($000) $1,440 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 9,300 Value ($000) $1,578 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 9,600 Value ($000) $1,449 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 9,500 Value ($000) $1,337 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 9,400 Value ($000) $1,249 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 9,500 Value ($000) $1,090 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 9,600 Value ($000) $1,181 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 9,800 Value ($000) $1,090 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 10,200 Value ($000) $1,073 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 10,500 Value ($000) $1,121 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 11,200 Value ($000) $1,086 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 11,200 Value ($000) $1,179 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 11,300 Value ($000) $1,078 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 11,800 Value ($000) $1,134 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 12,000 Value ($000) $1,065 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 12,200 Value ($000) $1,071 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 12,300 Value ($000) $999 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 12,500 Value ($000) $1,009 Avg Close $60.23 Range $54.44 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,900	$587	$69.90	$61.18 - $77.69
Q3 2025	8,100	$602	$71.94	$63.93 - $80.49
Q2 2025	8,200	$556	$62.53	$52.01 - $74.43
Q1 2025	8,300	$638	$80.79	$71.70 - $87.08
Q4 2024	8,300	$666	$88.04	$75.31 - $104.72
Q3 2024	8,700	$958	$90.38	$72.97 - $104.97
Q2 2024	8,700	$695	$82.13	$74.09 - $91.17
Q1 2024	8,900	$872	$85.18	$79.44 - $91.44
Q4 2023	9,300	$912	$80.71	$69.69 - $94.90
Q3 2023	9,500	$794	$84.15	$74.87 - $94.41
Q2 2023	9,500	$890	$74.47	$65.68 - $86.64
Q1 2023	9,600	$774	$75.01	$65.55 - $86.06
Q4 2022	9,600	$1	$68.87	$61.77 - $76.08
Q3 2022	9,500	$714	$84.03	$66.07 - $103.15
Q2 2022	9,600	$1,080	$106.65	$86.64 - $127.53
Q1 2022	10,300	$1,486	$142.42	$118.23 - $169.23
Q4 2021	10,200	$1,924	$158.57	$147.30 - $170.81
Q3 2021	10,100	$1,771	$166.72	$150.27 - $180.12
Q2 2021	10,100	$2,070	$176.65	$163.98 - $191.51
Q1 2021	10,000	$1,997	$153.93	$142.16 - $173.05
Q4 2020	9,900	$1,768	$150.00	$134.25 - $164.73
Q3 2020	8,100	$1,314	$131.16	$113.51 - $142.13
Q2 2020	6,600	$920	$101.15	$74.07 - $129.90
Q1 2020	6,500	$650	$119.08	$58.56 - $144.59
Q4 2019	7,200	$1,193	$128.58	$110.74 - $141.15
Q3 2019	7,300	$1,054	$116.70	$105.33 - $126.76
Q2 2019	7,600	$1,118	$115.78	$104.09 - $126.42
Q1 2019	8,000	$1,089	$106.65	$93.89 - $114.20
Q4 2018	7,900	$946	$101.52	$86.41 - $120.86
Q3 2018	9,000	$1,318	$115.16	$105.53 - $126.05
Q2 2018	9,100	$1,209	$115.96	$107.05 - $127.52
Q1 2018	9,400	$1,440	$130.20	$119.72 - $141.56
Q4 2017	9,300	$1,578	$130.86	$121.21 - $136.97
Q3 2017	9,600	$1,449	$114.48	$108.36 - $121.71
Q2 2017	9,500	$1,337	$108.71	$102.93 - $114.34
Q1 2017	9,400	$1,249	$99.03	$90.50 - $108.36
Q4 2016	9,500	$1,090	$93.58	$87.74 - $99.37
Q3 2016	9,600	$1,181	$94.37	$86.20 - $97.55
Q2 2016	9,800	$1,090	$86.52	$80.69 - $89.88
Q1 2016	10,200	$1,073	$75.11	$68.51 - $82.70
Q4 2015	10,500	$1,121	$81.14	$72.91 - $85.26
Q3 2015	11,200	$1,086	$78.82	$69.68 - $84.95
Q2 2015	11,200	$1,179	$77.61	$71.92 - $82.28
Q1 2015	11,300	$1,078	$72.52	$68.12 - $75.95
Q4 2014	11,800	$1,134	$69.48	$59.43 - $73.89
Q3 2014	12,000	$1,065	$66.98	$63.43 - $71.74
Q2 2014	12,200	$1,071	$63.48	$56.43 - $66.59
Q1 2014	12,300	$999	$59.39	$55.43 - $61.90
Q4 2013	12,500	$1,009	$60.23	$54.44 - $68.12