STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,225 Value ($000) $231 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,398 Value ($000) $245 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,236 Value ($000) $253 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,100 Value ($000) $220 Avg Close $153.93 Range $142.16 - $173.05
Q1 2018
Shares 1,373 Value ($000) $210 Avg Close $130.20 Range $119.72 - $141.56
Q4 2016
Shares 105 Value ($000) $12 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 105 Value ($000) $13 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 105 Value ($000) $12 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 105 Value ($000) $11 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 128 Value ($000) $14 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 128 Value ($000) $12 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 189 Value ($000) $20 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 319 Value ($000) $30 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,004 Value ($000) $96 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,072 Value ($000) $95 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,099 Value ($000) $96 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 997 Value ($000) $81 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 780 Value ($000) $63 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 716 Value ($000) $65 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 685 Value ($000) $53 Avg Close $56.98 Range $53.61 - $60.41