STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,978 Value ($000) $249 Avg Close $84.15 Range $74.87 - $94.41

Q4 2022

Shares 24,496 Value ($000) $1,840 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 9,825 Value ($000) $759 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 14,719 Value ($000) $1,543 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 3,105 Value ($000) $434 Avg Close $142.42 Range $118.23 - $169.23

Q1 2021

Shares 19,241 Value ($000) $3,842 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,978	$249	$84.15	$74.87 - $94.41
Q4 2022	24,496	$1,840	$68.87	$61.77 - $76.08
Q3 2022	9,825	$759	$84.03	$66.07 - $103.15
Q2 2022	14,719	$1,543	$106.65	$86.64 - $127.53
Q1 2022	3,105	$434	$142.42	$118.23 - $169.23
Q1 2021	19,241	$3,842	$153.93	$142.16 - $173.05