STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 73,250 Value ($000) $9,728 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 75,850 Value ($000) $11,621 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 75,550 Value ($000) $12,820 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 77,950 Value ($000) $11,768 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 83,050 Value ($000) $11,689 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 83,850 Value ($000) $11,141 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 92,450 Value ($000) $10,604 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 77,150 Value ($000) $9,488 Avg Close $94.37 Range $86.20 - $97.55

Q1 2016

Shares 143,836 Value ($000) $15,133 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 157,400 Value ($000) $16,799 Avg Close $81.14 Range $72.91 - $85.26

Q4 2014

Shares 10,000 Value ($000) $961 Avg Close $69.48 Range $59.43 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	73,250	$9,728	$115.96	$107.05 - $127.52
Q1 2018	75,850	$11,621	$130.20	$119.72 - $141.56
Q4 2017	75,550	$12,820	$130.86	$121.21 - $136.97
Q3 2017	77,950	$11,768	$114.48	$108.36 - $121.71
Q2 2017	83,050	$11,689	$108.71	$102.93 - $114.34
Q1 2017	83,850	$11,141	$99.03	$90.50 - $108.36
Q4 2016	92,450	$10,604	$93.58	$87.74 - $99.37
Q3 2016	77,150	$9,488	$94.37	$86.20 - $97.55
Q1 2016	143,836	$15,133	$75.11	$68.51 - $82.70
Q4 2015	157,400	$16,799	$81.14	$72.91 - $85.26
Q4 2014	10,000	$961	$69.48	$59.43 - $73.89