STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $342 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,480 Value ($000) $333 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,478 Value ($000) $303 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,725 Value ($000) $363 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,957 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,969 Value ($000) $1 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,799 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,743 Value ($000) $1 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,149 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 6,569 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,466 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 7,759 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 11,268 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,786 Value ($000) $886 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 11,895 Value ($000) $1,247 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 12,405 Value ($000) $1,734 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 11,882 Value ($000) $2,241 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 12,742 Value ($000) $2,234 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 12,703 Value ($000) $2,604 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 13,756 Value ($000) $2,747 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 15,857 Value ($000) $2,831 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 16,720 Value ($000) $2,712 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 14,922 Value ($000) $2,080 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 15,251 Value ($000) $1,525 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 9,963 Value ($000) $1,651 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,097 Value ($000) $1,603 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 11,824 Value ($000) $1,710 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 11,565 Value ($000) $1,575 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 12,270 Value ($000) $1,469 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 13,409 Value ($000) $1,964 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 14,355 Value ($000) $1,906 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 14,905 Value ($000) $2,283 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 15,406 Value ($000) $2,614 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 15,231 Value ($000) $2,299 Avg Close $114.48 Range $108.36 - $121.71
Q3 2016
Shares 15,231 Value ($000) $2,299 Avg Close $94.37 Range $86.20 - $97.55