STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,581 Value ($000) $2,272 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 26,891 Value ($000) $1,999 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 21,864 Value ($000) $1,481 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 24,477 Value ($000) $1,882 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 26,246 Value ($000) $2,107 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 36,343 Value ($000) $4,002 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 25,258 Value ($000) $2,018 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 22,421 Value ($000) $2,196 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 41,724 Value ($000) $4,093 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 39,982 Value ($000) $3,342 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 20,660 Value ($000) $1,936 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 21,881 Value ($000) $1,763 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 19,339 Value ($000) $1,453 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 19,942 Value ($000) $1,500 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 20,206 Value ($000) $2,119 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 19,495 Value ($000) $2,725 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 19,365 Value ($000) $3,653 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 19,708 Value ($000) $3,455 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 18,961 Value ($000) $3,887 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 21,010 Value ($000) $4,195 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 20,520 Value ($000) $3,664 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 20,253 Value ($000) $3,285 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 20,434 Value ($000) $2,848 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 20,497 Value ($000) $2,050 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 22,621 Value ($000) $3,749 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 22,871 Value ($000) $3,303 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 22,340 Value ($000) $3,231 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 22,024 Value ($000) $2,999 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 22,361 Value ($000) $2,678 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 22,185 Value ($000) $3,249 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 22,092 Value ($000) $2,934 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 22,069 Value ($000) $3,381 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 21,587 Value ($000) $3,663 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 21,044 Value ($000) $3,177 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 21,668 Value ($000) $3,049 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 26,398 Value ($000) $3,508 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 27,441 Value ($000) $3,147 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 27,485 Value ($000) $3,380 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 19,463 Value ($000) $2,165 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 12,650 Value ($000) $1,331 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 13,256 Value ($000) $1,415 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 12,575 Value ($000) $1,220 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 12,908 Value ($000) $1,358 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 12,389 Value ($000) $1,181 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 11,632 Value ($000) $1,118 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 12,004 Value ($000) $1,066 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 10,758 Value ($000) $945 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 10,022 Value ($000) $814 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 8,994 Value ($000) $726 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 9,071 Value ($000) $822 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 9,264 Value ($000) $716 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,581	$2,272	$69.90	$61.18 - $77.69
Q3 2025	26,891	$1,999	$71.94	$63.93 - $80.49
Q2 2025	21,864	$1,481	$62.53	$52.01 - $74.43
Q1 2025	24,477	$1,882	$80.79	$71.70 - $87.08
Q4 2024	26,246	$2,107	$88.04	$75.31 - $104.72
Q3 2024	36,343	$4,002	$90.38	$72.97 - $104.97
Q2 2024	25,258	$2,018	$82.13	$74.09 - $91.17
Q1 2024	22,421	$2,196	$85.18	$79.44 - $91.44
Q4 2023	41,724	$4,093	$80.71	$69.69 - $94.90
Q3 2023	39,982	$3,342	$84.15	$74.87 - $94.41
Q2 2023	20,660	$1,936	$74.47	$65.68 - $86.64
Q1 2023	21,881	$1,763	$75.01	$65.55 - $86.06
Q4 2022	19,339	$1,453	$68.87	$61.77 - $76.08
Q3 2022	19,942	$1,500	$84.03	$66.07 - $103.15
Q2 2022	20,206	$2,119	$106.65	$86.64 - $127.53
Q1 2022	19,495	$2,725	$142.42	$118.23 - $169.23
Q4 2021	19,365	$3,653	$158.57	$147.30 - $170.81
Q3 2021	19,708	$3,455	$166.72	$150.27 - $180.12
Q2 2021	18,961	$3,887	$176.65	$163.98 - $191.51
Q1 2021	21,010	$4,195	$153.93	$142.16 - $173.05
Q4 2020	20,520	$3,664	$150.00	$134.25 - $164.73
Q3 2020	20,253	$3,285	$131.16	$113.51 - $142.13
Q2 2020	20,434	$2,848	$101.15	$74.07 - $129.90
Q1 2020	20,497	$2,050	$119.08	$58.56 - $144.59
Q4 2019	22,621	$3,749	$128.58	$110.74 - $141.15
Q3 2019	22,871	$3,303	$116.70	$105.33 - $126.76
Q2 2019	22,340	$3,231	$115.78	$104.09 - $126.42
Q1 2019	22,024	$2,999	$106.65	$93.89 - $114.20
Q4 2018	22,361	$2,678	$101.52	$86.41 - $120.86
Q3 2018	22,185	$3,249	$115.16	$105.53 - $126.05
Q2 2018	22,092	$2,934	$115.96	$107.05 - $127.52
Q1 2018	22,069	$3,381	$130.20	$119.72 - $141.56
Q4 2017	21,587	$3,663	$130.86	$121.21 - $136.97
Q3 2017	21,044	$3,177	$114.48	$108.36 - $121.71
Q2 2017	21,668	$3,049	$108.71	$102.93 - $114.34
Q1 2017	26,398	$3,508	$99.03	$90.50 - $108.36
Q4 2016	27,441	$3,147	$93.58	$87.74 - $99.37
Q3 2016	27,485	$3,380	$94.37	$86.20 - $97.55
Q2 2016	19,463	$2,165	$86.52	$80.69 - $89.88
Q1 2016	12,650	$1,331	$75.11	$68.51 - $82.70
Q4 2015	13,256	$1,415	$81.14	$72.91 - $85.26
Q3 2015	12,575	$1,220	$78.82	$69.68 - $84.95
Q2 2015	12,908	$1,358	$77.61	$71.92 - $82.28
Q1 2015	12,389	$1,181	$72.52	$68.12 - $75.95
Q4 2014	11,632	$1,118	$69.48	$59.43 - $73.89
Q3 2014	12,004	$1,066	$66.98	$63.43 - $71.74
Q2 2014	10,758	$945	$63.48	$56.43 - $66.59
Q1 2014	10,022	$814	$59.39	$55.43 - $61.90
Q4 2013	8,994	$726	$60.23	$54.44 - $68.12
Q3 2013	9,071	$822	$62.68	$56.23 - $67.83
Q2 2013	9,264	$716	$56.98	$53.61 - $60.41