STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,207 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 29,407 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 30,907 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 41,607 Value ($000) $4 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 34,207 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 34,207 Value ($000) $3 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 39,207 Value ($000) $4 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 42,033 Value ($000) $3,387 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 52,033 Value ($000) $3,909 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 55,707 Value ($000) $5,841 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 55,707 Value ($000) $5,841 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 32,090 Value ($000) $4,486 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 41,890 Value ($000) $7,901 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 43,290 Value ($000) $7,589 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 45,590 Value ($000) $9,345 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 42,690 Value ($000) $8,524 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 41,490 Value ($000) $7,408 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 45,790 Value ($000) $7,427 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 42,690 Value ($000) $5,950 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 43,090 Value ($000) $4,309 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 45,790 Value ($000) $7,589 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 79,490 Value ($000) $11,479 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 75,884 Value ($000) $10,974 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 73,484 Value ($000) $10,006 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 70,029 Value ($000) $8,385 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 45,629 Value ($000) $6,682 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 46,795 Value ($000) $6,215 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 46,443 Value ($000) $7,115 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 46,520 Value ($000) $7,894 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 39,343 Value ($000) $5,940 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 39,100 Value ($000) $5,503 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 31,477 Value ($000) $4,182 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 33,560 Value ($000) $3,849 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 36,592 Value ($000) $4,500 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 35,638 Value ($000) $3,964 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 34,831 Value ($000) $3,665 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 31,609 Value ($000) $3,373 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 29,875 Value ($000) $2,897 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 32,885 Value ($000) $3,461 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 31,564 Value ($000) $3,010 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 35,712 Value ($000) $3,431 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 37,466 Value ($000) $3,327 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 39,184 Value ($000) $3,441 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 41,658 Value ($000) $3,384 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 41,328 Value ($000) $3,335 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 44,887 Value ($000) $4,065 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 44,887 Value ($000) $3,470 Avg Close $56.98 Range $53.61 - $60.41