STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $29 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 200 Value ($000) $29 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 200 Value ($000) $27 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 400 Value ($000) $48 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 400 Value ($000) $59 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 400 Value ($000) $53 Avg Close $115.96 Range $107.05 - $127.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$29	$116.70	$105.33 - $126.76
Q2 2019	200	$29	$115.78	$104.09 - $126.42
Q1 2019	200	$27	$106.65	$93.89 - $114.20
Q4 2018	400	$48	$101.52	$86.41 - $120.86
Q3 2018	400	$59	$115.16	$105.53 - $126.05
Q2 2018	400	$53	$115.96	$107.05 - $127.52