STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,300 Value ($000) $1,256 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 14,224 Value ($000) $1,155 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 17,430 Value ($000) $1,406 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 16,836 Value ($000) $1,524 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 16,606 Value ($000) $1,284 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,300	$1,256	$63.48	$56.43 - $66.59
Q1 2014	14,224	$1,155	$59.39	$55.43 - $61.90
Q4 2013	17,430	$1,406	$60.23	$54.44 - $68.12
Q3 2013	16,836	$1,524	$62.68	$56.23 - $67.83
Q2 2013	16,606	$1,284	$56.98	$53.61 - $60.41