STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,938 Value ($000) $918 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 11,938 Value ($000) $959 Avg Close $88.04 Range $75.31 - $104.72
Q2 2022
Shares 4,052 Value ($000) $425 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,115 Value ($000) $296 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,115 Value ($000) $399 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,115 Value ($000) $371 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,115 Value ($000) $434 Avg Close $176.65 Range $163.98 - $191.51