STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,221 Value ($000) $1,205 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 12,935 Value ($000) $962 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 6,981 Value ($000) $537 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 5,876 Value ($000) $472 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 3,753 Value ($000) $413 Avg Close $90.38 Range $72.97 - $104.97

Q1 2024

Shares 2,086 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,221	$1,205	$69.90	$61.18 - $77.69
Q3 2025	12,935	$962	$71.94	$63.93 - $80.49
Q1 2025	6,981	$537	$80.79	$71.70 - $87.08
Q4 2024	5,876	$472	$88.04	$75.31 - $104.72
Q3 2024	3,753	$413	$90.38	$72.97 - $104.97
Q1 2024	2,086	$0	$85.18	$79.44 - $91.44