STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,020 Value ($000) $8,841 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 108,096 Value ($000) $8,035 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 142,115 Value ($000) $9,628 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 91,196 Value ($000) $7,011 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 82,065 Value ($000) $6,589 Avg Close $88.04 Range $75.31 - $104.72

Q2 2024

Shares 99,366 Value ($000) $7,938 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 97,158 Value ($000) $9,515 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 99,892 Value ($000) $9,799 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 100,454 Value ($000) $8,396 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 102,281 Value ($000) $10 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 101,822 Value ($000) $8 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 98,442 Value ($000) $7 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 99,905 Value ($000) $7,514 Avg Close $84.03 Range $66.07 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,020	$8,841	$69.90	$61.18 - $77.69
Q3 2025	108,096	$8,035	$71.94	$63.93 - $80.49
Q2 2025	142,115	$9,628	$62.53	$52.01 - $74.43
Q1 2025	91,196	$7,011	$80.79	$71.70 - $87.08
Q4 2024	82,065	$6,589	$88.04	$75.31 - $104.72
Q2 2024	99,366	$7,938	$82.13	$74.09 - $91.17
Q1 2024	97,158	$9,515	$85.18	$79.44 - $91.44
Q4 2023	99,892	$9,799	$80.71	$69.69 - $94.90
Q3 2023	100,454	$8,396	$84.15	$74.87 - $94.41
Q2 2023	102,281	$10	$74.47	$65.68 - $86.64
Q1 2023	101,822	$8	$75.01	$65.55 - $86.06
Q4 2022	98,442	$7	$68.87	$61.77 - $76.08
Q3 2022	99,905	$7,514	$84.03	$66.07 - $103.15