STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33 Value ($000) $3 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 434 Value ($000) $43 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 434 Value ($000) $36 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 434 Value ($000) $41 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 434 Value ($000) $35 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 442 Value ($000) $33 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 404 Value ($000) $30 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 444 Value ($000) $47 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 400 Value ($000) $56 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 400 Value ($000) $75 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 400 Value ($000) $70 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 420 Value ($000) $86 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 400 Value ($000) $80 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 400 Value ($000) $65 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 400 Value ($000) $65 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 400 Value ($000) $56 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 400 Value ($000) $40 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 400 Value ($000) $66 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 400 Value ($000) $58 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 407 Value ($000) $59 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 434 Value ($000) $59 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 68,970 Value ($000) $8,258 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 413 Value ($000) $60 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 413 Value ($000) $55 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 419 Value ($000) $64 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 451 Value ($000) $77 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 400 Value ($000) $56 Avg Close $108.71 Range $102.93 - $114.34