STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 104 Value ($000) $7 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 103 Value ($000) $10 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 102 Value ($000) $14 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 101 Value ($000) $19 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 101 Value ($000) $17 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 101 Value ($000) $20 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 100 Value ($000) $20 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 100 Value ($000) $17 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 356 Value ($000) $57 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 462 Value ($000) $64 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 460 Value ($000) $46 Avg Close $119.08 Range $58.56 - $144.59