STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,840 Value ($000) $891 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 5,266 Value ($000) $552 Avg Close $106.65 Range $86.64 - $127.53

Q4 2017

Shares 1,231 Value ($000) $209 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,840	$891	$84.03	$66.07 - $103.15
Q2 2022	5,266	$552	$106.65	$86.64 - $127.53
Q4 2017	1,231	$209	$130.86	$121.21 - $136.97