STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 300 Value ($000) $29 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 300 Value ($000) $27 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 120 Value ($000) $11 Avg Close $63.48 Range $56.43 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	300	$29	$69.48	$59.43 - $73.89
Q3 2014	300	$27	$66.98	$63.43 - $71.74
Q2 2014	120	$11	$63.48	$56.43 - $66.59