STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,847 Value ($000) $4,594 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 87,562 Value ($000) $6,508 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 88,654 Value ($000) $5,913 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 84,692 Value ($000) $6,405 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 84,760 Value ($000) $6,695 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 84,226 Value ($000) $9,123 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 85,540 Value ($000) $6,724 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 82,128 Value ($000) $7,907 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 82,283 Value ($000) $7,936 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 80,571 Value ($000) $6,619 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 77,368 Value ($000) $7,250 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 73,113 Value ($000) $5,891 Avg Close $75.01 Range $65.55 - $86.06

Q1 2016

Shares 118 Value ($000) $12 Avg Close $75.11 Range $68.51 - $82.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,847	$4,594	$69.90	$61.18 - $77.69
Q3 2025	87,562	$6,508	$71.94	$63.93 - $80.49
Q2 2025	88,654	$5,913	$62.53	$52.01 - $74.43
Q1 2025	84,692	$6,405	$80.79	$71.70 - $87.08
Q4 2024	84,760	$6,695	$88.04	$75.31 - $104.72
Q3 2024	84,226	$9,123	$90.38	$72.97 - $104.97
Q2 2024	85,540	$6,724	$82.13	$74.09 - $91.17
Q1 2024	82,128	$7,907	$85.18	$79.44 - $91.44
Q4 2023	82,283	$7,936	$80.71	$69.69 - $94.90
Q3 2023	80,571	$6,619	$84.15	$74.87 - $94.41
Q2 2023	77,368	$7,250	$74.47	$65.68 - $86.64
Q1 2023	73,113	$5,891	$75.01	$65.55 - $86.06
Q1 2016	118	$12	$75.11	$68.51 - $82.70