STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,378 Value ($000) $1,885 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 25,378 Value ($000) $1,886 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 25,378 Value ($000) $1,719 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 25,378 Value ($000) $1,951 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 25,378 Value ($000) $2,038 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 25,378 Value ($000) $2,795 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 25,278 Value ($000) $2,019 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 26,478 Value ($000) $2,593 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 26,478 Value ($000) $2,597 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 26,278 Value ($000) $2,196 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 26,278 Value ($000) $2,463 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 26,278 Value ($000) $2,117 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 26,178 Value ($000) $1,966 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 26,378 Value ($000) $1,984 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 26,878 Value ($000) $2,818 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 28,778 Value ($000) $4,023 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 29,278 Value ($000) $5,522 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 29,178 Value ($000) $5,116 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 30,678 Value ($000) $6,288 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 29,578 Value ($000) $5,905 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 30,878 Value ($000) $5,513 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 29,478 Value ($000) $4,782 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 29,278 Value ($000) $4,081 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 28,878 Value ($000) $2,888 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 28,878 Value ($000) $4,787 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 28,778 Value ($000) $4,156 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 28,678 Value ($000) $4,148 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 28,564 Value ($000) $3,889 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 28,702 Value ($000) $3,436 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 28,802 Value ($000) $4,218 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 28,602 Value ($000) $3,799 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 28,502 Value ($000) $4,366 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 28,402 Value ($000) $4,820 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 28,002 Value ($000) $4,228 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 28,002 Value ($000) $3,940 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 27,402 Value ($000) $3,641 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 27,402 Value ($000) $3,143 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 27,402 Value ($000) $3,370 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 27,402 Value ($000) $3,047 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 27,602 Value ($000) $2,904 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 27,602 Value ($000) $2,946 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 27,602 Value ($000) $2,677 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 27,402 Value ($000) $2,883 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 27,902 Value ($000) $2,661 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 27,002 Value ($000) $2,595 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 27,002 Value ($000) $2,398 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 27,002 Value ($000) $2,372 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 29,102 Value ($000) $2,364 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 28,902 Value ($000) $2,332 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 28,902 Value ($000) $2,618 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 29,202 Value ($000) $2,258 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,378	$1,885	$69.90	$61.18 - $77.69
Q3 2025	25,378	$1,886	$71.94	$63.93 - $80.49
Q2 2025	25,378	$1,719	$62.53	$52.01 - $74.43
Q1 2025	25,378	$1,951	$80.79	$71.70 - $87.08
Q4 2024	25,378	$2,038	$88.04	$75.31 - $104.72
Q3 2024	25,378	$2,795	$90.38	$72.97 - $104.97
Q2 2024	25,278	$2,019	$82.13	$74.09 - $91.17
Q1 2024	26,478	$2,593	$85.18	$79.44 - $91.44
Q4 2023	26,478	$2,597	$80.71	$69.69 - $94.90
Q3 2023	26,278	$2,196	$84.15	$74.87 - $94.41
Q2 2023	26,278	$2,463	$74.47	$65.68 - $86.64
Q1 2023	26,278	$2,117	$75.01	$65.55 - $86.06
Q4 2022	26,178	$1,966	$68.87	$61.77 - $76.08
Q3 2022	26,378	$1,984	$84.03	$66.07 - $103.15
Q2 2022	26,878	$2,818	$106.65	$86.64 - $127.53
Q1 2022	28,778	$4,023	$142.42	$118.23 - $169.23
Q4 2021	29,278	$5,522	$158.57	$147.30 - $170.81
Q3 2021	29,178	$5,116	$166.72	$150.27 - $180.12
Q2 2021	30,678	$6,288	$176.65	$163.98 - $191.51
Q1 2021	29,578	$5,905	$153.93	$142.16 - $173.05
Q4 2020	30,878	$5,513	$150.00	$134.25 - $164.73
Q3 2020	29,478	$4,782	$131.16	$113.51 - $142.13
Q2 2020	29,278	$4,081	$101.15	$74.07 - $129.90
Q1 2020	28,878	$2,888	$119.08	$58.56 - $144.59
Q4 2019	28,878	$4,787	$128.58	$110.74 - $141.15
Q3 2019	28,778	$4,156	$116.70	$105.33 - $126.76
Q2 2019	28,678	$4,148	$115.78	$104.09 - $126.42
Q1 2019	28,564	$3,889	$106.65	$93.89 - $114.20
Q4 2018	28,702	$3,436	$101.52	$86.41 - $120.86
Q3 2018	28,802	$4,218	$115.16	$105.53 - $126.05
Q2 2018	28,602	$3,799	$115.96	$107.05 - $127.52
Q1 2018	28,502	$4,366	$130.20	$119.72 - $141.56
Q4 2017	28,402	$4,820	$130.86	$121.21 - $136.97
Q3 2017	28,002	$4,228	$114.48	$108.36 - $121.71
Q2 2017	28,002	$3,940	$108.71	$102.93 - $114.34
Q1 2017	27,402	$3,641	$99.03	$90.50 - $108.36
Q4 2016	27,402	$3,143	$93.58	$87.74 - $99.37
Q3 2016	27,402	$3,370	$94.37	$86.20 - $97.55
Q2 2016	27,402	$3,047	$86.52	$80.69 - $89.88
Q1 2016	27,602	$2,904	$75.11	$68.51 - $82.70
Q4 2015	27,602	$2,946	$81.14	$72.91 - $85.26
Q3 2015	27,602	$2,677	$78.82	$69.68 - $84.95
Q2 2015	27,402	$2,883	$77.61	$71.92 - $82.28
Q1 2015	27,902	$2,661	$72.52	$68.12 - $75.95
Q4 2014	27,002	$2,595	$69.48	$59.43 - $73.89
Q3 2014	27,002	$2,398	$66.98	$63.43 - $71.74
Q2 2014	27,002	$2,372	$63.48	$56.43 - $66.59
Q1 2014	29,102	$2,364	$59.39	$55.43 - $61.90
Q4 2013	28,902	$2,332	$60.23	$54.44 - $68.12
Q3 2013	28,902	$2,618	$62.68	$56.23 - $67.83
Q2 2013	29,202	$2,258	$56.98	$53.61 - $60.41