STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $258 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,339 Value ($000) $248 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,181 Value ($000) $351 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,317 Value ($000) $255 Avg Close $80.79 Range $71.70 - $87.08
Q2 2024
Shares 5,665 Value ($000) $453 Avg Close $82.13 Range $74.09 - $91.17
Q4 2023
Shares 3,081 Value ($000) $302 Avg Close $80.71 Range $69.69 - $94.90
Q4 2022
Shares 6,547 Value ($000) $492 Avg Close $68.87 Range $61.77 - $76.08
Q3 2021
Shares 1,293 Value ($000) $227 Avg Close $166.72 Range $150.27 - $180.12
Q1 2020
Shares 2,959 Value ($000) $296 Avg Close $119.08 Range $58.56 - $144.59
Q2 2018
Shares 1,578 Value ($000) $210 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,171 Value ($000) $333 Avg Close $130.20 Range $119.72 - $141.56
Q3 2017
Shares 1,800 Value ($000) $272 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,873 Value ($000) $264 Avg Close $108.71 Range $102.93 - $114.34