STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 748 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 741 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 697 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 690 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 683 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 678 Value ($000) $0 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 671 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 665 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 670 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 663 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 648 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 641 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 929 Value ($000) $70 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 921 Value ($000) $97 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 914 Value ($000) $128 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 909 Value ($000) $171 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 905 Value ($000) $159 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 901 Value ($000) $185 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 898 Value ($000) $179 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 898 Value ($000) $160 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 898 Value ($000) $146 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,063 Value ($000) $148 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 449 Value ($000) $45 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 449 Value ($000) $74 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 449 Value ($000) $65 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 42,634 Value ($000) $6,165 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 42,441 Value ($000) $5,779 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 42,236 Value ($000) $5,057 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 42,012 Value ($000) $6,152 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 41,827 Value ($000) $5,555 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 41,342 Value ($000) $6,334 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 41,178 Value ($000) $6,987 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 40,823 Value ($000) $6,163 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 40,651 Value ($000) $5,721 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 40,485 Value ($000) $5,379 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 40,308 Value ($000) $4,623 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 40,110 Value ($000) $4,933 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 39,919 Value ($000) $4,440 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 39,729 Value ($000) $4,180 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 39,515 Value ($000) $4,217 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 39,314 Value ($000) $3,813 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 39,102 Value ($000) $4,115 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 38,913 Value ($000) $3,711 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 36,655 Value ($000) $3,522 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 41,544 Value ($000) $3,689 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 37,768 Value ($000) $3,317 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 36,765 Value ($000) $2,987 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 36,761 Value ($000) $2,966 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 34,877 Value ($000) $3,159 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 34,693 Value ($000) $2,682 Avg Close $56.98 Range $53.61 - $60.41