STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,558 Value ($000) $79 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 1,161,466 Value ($000) $86,269 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 1,142,185 Value ($000) $85,479 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 938,140 Value ($000) $72,063 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,558	$79	$69.90	$61.18 - $77.69
Q3 2025	1,161,466	$86,269	$71.94	$63.93 - $80.49
Q2 2025	1,142,185	$85,479	$62.53	$52.01 - $74.43
Q1 2025	938,140	$72,063	$80.79	$71.70 - $87.08