STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,692 Value ($000) $2,428 Avg Close $69.90 Range $61.18 - $77.69
Q2 2025
Shares 122,205 Value ($000) $8,279 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 287,297 Value ($000) $23,067 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 370,082 Value ($000) $40,757 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 679,965 Value ($000) $54,322 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 793,182 Value ($000) $77,676 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 771,014 Value ($000) $75,636 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 700,975 Value ($000) $58,587 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 477,343 Value ($000) $44,732 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 457,602 Value ($000) $36,874 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 508,444 Value ($000) $38,194 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 302,511 Value ($000) $22,752 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 144,698 Value ($000) $15,173 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 163,404 Value ($000) $22,842 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,190 Value ($000) $790 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,462 Value ($000) $782 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 40,301 Value ($000) $8,047 Avg Close $153.93 Range $142.16 - $173.05
Q2 2018
Shares 165,098 Value ($000) $21,927 Avg Close $115.96 Range $107.05 - $127.52
Q3 2017
Shares 13,216 Value ($000) $1,995 Avg Close $114.48 Range $108.36 - $121.71
Q2 2015
Shares 12,232 Value ($000) $1,287 Avg Close $77.61 Range $71.92 - $82.28