STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,542 Value ($000) $240 Avg Close $62.53 Range $52.01 - $74.43

Q1 2024

Shares 2,869 Value ($000) $281 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 4,131 Value ($000) $405 Avg Close $80.71 Range $69.69 - $94.90

Q4 2021

Shares 4,503 Value ($000) $849 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 12,422 Value ($000) $2,178 Avg Close $166.72 Range $150.27 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,542	$240	$62.53	$52.01 - $74.43
Q1 2024	2,869	$281	$85.18	$79.44 - $91.44
Q4 2023	4,131	$405	$80.71	$69.69 - $94.90
Q4 2021	4,503	$849	$158.57	$147.30 - $170.81
Q3 2021	12,422	$2,178	$166.72	$150.27 - $180.12