STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,963 Value ($000) $3,191 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 45,781 Value ($000) $3,403 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 45,073 Value ($000) $3,054 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 44,582 Value ($000) $3,427 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 44,717 Value ($000) $3,590 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 44,086 Value ($000) $4,855 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 42,249 Value ($000) $3,375 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 42,168 Value ($000) $4,130 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 42,113 Value ($000) $4,131 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 41,780 Value ($000) $3,492 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 41,770 Value ($000) $3,914 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 43,011 Value ($000) $3,466 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 41,840 Value ($000) $3,143 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 41,036 Value ($000) $3,086 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 44,815 Value ($000) $4,699 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 44,736 Value ($000) $6,254 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 44,633 Value ($000) $8,419 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 45,035 Value ($000) $7,895 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 45,078 Value ($000) $9,241 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 45,152 Value ($000) $9,015 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 46,076 Value ($000) $8,227 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 46,875 Value ($000) $7,603 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 36,181 Value ($000) $5,043 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 36,768 Value ($000) $3,677 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 49,807 Value ($000) $8,255 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 43,005 Value ($000) $6,210 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 43,941 Value ($000) $6,354 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 53,459 Value ($000) $7,280 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 51,459 Value ($000) $6,162 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 65,535 Value ($000) $9,597 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 64,050 Value ($000) $8,506 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 81,917 Value ($000) $12,550 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 82,617 Value ($000) $14,019 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 80,573 Value ($000) $12,164 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 37,892 Value ($000) $5,333 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 37,792 Value ($000) $5,021 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 37,292 Value ($000) $4,277 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 37,092 Value ($000) $4,562 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 36,792 Value ($000) $4,092 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 41,292 Value ($000) $4,344 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 40,292 Value ($000) $4,300 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 60,348 Value ($000) $5,853 Avg Close $78.82 Range $69.68 - $84.95

Q4 2014

Shares 64,219 Value ($000) $6,170 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 63,019 Value ($000) $5,595 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 63,619 Value ($000) $5,587 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 62,919 Value ($000) $5,111 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 66,719 Value ($000) $5,383 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 70,919 Value ($000) $6,423 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 70,519 Value ($000) $5,451 Avg Close $56.98 Range $53.61 - $60.41

Q1 2013

Shares 70,819 Value ($000) $5,734 Avg Close $56.18 Range $53.27 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,963	$3,191	$69.90	$61.18 - $77.69
Q3 2025	45,781	$3,403	$71.94	$63.93 - $80.49
Q2 2025	45,073	$3,054	$62.53	$52.01 - $74.43
Q1 2025	44,582	$3,427	$80.79	$71.70 - $87.08
Q4 2024	44,717	$3,590	$88.04	$75.31 - $104.72
Q3 2024	44,086	$4,855	$90.38	$72.97 - $104.97
Q2 2024	42,249	$3,375	$82.13	$74.09 - $91.17
Q1 2024	42,168	$4,130	$85.18	$79.44 - $91.44
Q4 2023	42,113	$4,131	$80.71	$69.69 - $94.90
Q3 2023	41,780	$3,492	$84.15	$74.87 - $94.41
Q2 2023	41,770	$3,914	$74.47	$65.68 - $86.64
Q1 2023	43,011	$3,466	$75.01	$65.55 - $86.06
Q4 2022	41,840	$3,143	$68.87	$61.77 - $76.08
Q3 2022	41,036	$3,086	$84.03	$66.07 - $103.15
Q2 2022	44,815	$4,699	$106.65	$86.64 - $127.53
Q1 2022	44,736	$6,254	$142.42	$118.23 - $169.23
Q4 2021	44,633	$8,419	$158.57	$147.30 - $170.81
Q3 2021	45,035	$7,895	$166.72	$150.27 - $180.12
Q2 2021	45,078	$9,241	$176.65	$163.98 - $191.51
Q1 2021	45,152	$9,015	$153.93	$142.16 - $173.05
Q4 2020	46,076	$8,227	$150.00	$134.25 - $164.73
Q3 2020	46,875	$7,603	$131.16	$113.51 - $142.13
Q2 2020	36,181	$5,043	$101.15	$74.07 - $129.90
Q1 2020	36,768	$3,677	$119.08	$58.56 - $144.59
Q4 2019	49,807	$8,255	$128.58	$110.74 - $141.15
Q3 2019	43,005	$6,210	$116.70	$105.33 - $126.76
Q2 2019	43,941	$6,354	$115.78	$104.09 - $126.42
Q1 2019	53,459	$7,280	$106.65	$93.89 - $114.20
Q4 2018	51,459	$6,162	$101.52	$86.41 - $120.86
Q3 2018	65,535	$9,597	$115.16	$105.53 - $126.05
Q2 2018	64,050	$8,506	$115.96	$107.05 - $127.52
Q1 2018	81,917	$12,550	$130.20	$119.72 - $141.56
Q4 2017	82,617	$14,019	$130.86	$121.21 - $136.97
Q3 2017	80,573	$12,164	$114.48	$108.36 - $121.71
Q2 2017	37,892	$5,333	$108.71	$102.93 - $114.34
Q1 2017	37,792	$5,021	$99.03	$90.50 - $108.36
Q4 2016	37,292	$4,277	$93.58	$87.74 - $99.37
Q3 2016	37,092	$4,562	$94.37	$86.20 - $97.55
Q2 2016	36,792	$4,092	$86.52	$80.69 - $89.88
Q1 2016	41,292	$4,344	$75.11	$68.51 - $82.70
Q4 2015	40,292	$4,300	$81.14	$72.91 - $85.26
Q3 2015	60,348	$5,853	$78.82	$69.68 - $84.95
Q4 2014	64,219	$6,170	$69.48	$59.43 - $73.89
Q3 2014	63,019	$5,595	$66.98	$63.43 - $71.74
Q2 2014	63,619	$5,587	$63.48	$56.43 - $66.59
Q1 2014	62,919	$5,111	$59.39	$55.43 - $61.90
Q4 2013	66,719	$5,383	$60.23	$54.44 - $68.12
Q3 2013	70,919	$6,423	$62.68	$56.23 - $67.83
Q2 2013	70,519	$5,451	$56.98	$53.61 - $60.41
Q1 2013	70,819	$5,734	$56.18	$53.27 - $59.81