STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,125 Value ($000) $212 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 1,123 Value ($000) $230 Avg Close $176.65 Range $163.98 - $191.51
Q1 2018
Shares 1,385 Value ($000) $212 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,285 Value ($000) $218 Avg Close $130.86 Range $121.21 - $136.97
Q3 2015
Shares 100 Value ($000) $9 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,371 Value ($000) $144 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,371 Value ($000) $131 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,030 Value ($000) $99 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 2,527 Value ($000) $224 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,800 Value ($000) $158 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,000 Value ($000) $81 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 500 Value ($000) $40 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 58 Value ($000) $5 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 2,758 Value ($000) $213 Avg Close $56.98 Range $53.61 - $60.41