STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,818 Value ($000) $6,003 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 88,322 Value ($000) $6,565 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 94,378 Value ($000) $6,394 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 2,218 Value ($000) $171 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 2,104 Value ($000) $169 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,089 Value ($000) $230 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,345 Value ($000) $187 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,313 Value ($000) $227 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,291 Value ($000) $225 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,296 Value ($000) $192 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,180 Value ($000) $204 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,032 Value ($000) $164 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 15,598 Value ($000) $1,173 Avg Close $84.03 Range $66.07 - $103.15
Q1 2022
Shares 1,441 Value ($000) $201 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,197 Value ($000) $226 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,105 Value ($000) $544 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,269 Value ($000) $670 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 4,266 Value ($000) $852 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,219 Value ($000) $218 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 2,138 Value ($000) $298 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,623 Value ($000) $269 Avg Close $128.58 Range $110.74 - $141.15
Q2 2019
Shares 1,652 Value ($000) $239 Avg Close $115.78 Range $104.09 - $126.42
Q1 2017
Shares 3,044 Value ($000) $404 Avg Close $99.03 Range $90.50 - $108.36