STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,696 Value ($000) $220 Avg Close $88.04 Range $75.31 - $104.72
Q3 2018
Shares 101 Value ($000) $11 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 101 Value ($000) $13 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 101 Value ($000) $15 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 101 Value ($000) $17 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 127 Value ($000) $19 Avg Close $114.48 Range $108.36 - $121.71
Q1 2017
Shares 127 Value ($000) $17 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 127 Value ($000) $15 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 127 Value ($000) $16 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 127 Value ($000) $14 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 127 Value ($000) $13 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 127 Value ($000) $14 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 127 Value ($000) $12 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 127 Value ($000) $13 Avg Close $77.61 Range $71.92 - $82.28