STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,294 Value ($000) $343 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 68,121 Value ($000) $6,671 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 44,793 Value ($000) $4,394 Avg Close $80.71 Range $69.69 - $94.90

Q3 2022

Shares 11,000 Value ($000) $827 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 22,900 Value ($000) $2,401 Avg Close $106.65 Range $86.64 - $127.53

Q2 2015

Shares 47,114 Value ($000) $4,958 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 141,994 Value ($000) $13,541 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 7,671 Value ($000) $737 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 50,847 Value ($000) $4,515 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 31,789 Value ($000) $2,792 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 52,454 Value ($000) $4,261 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 14,944 Value ($000) $1,206 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 13,516 Value ($000) $1,224 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 10,200 Value ($000) $788 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,294	$343	$82.13	$74.09 - $91.17
Q1 2024	68,121	$6,671	$85.18	$79.44 - $91.44
Q4 2023	44,793	$4,394	$80.71	$69.69 - $94.90
Q3 2022	11,000	$827	$84.03	$66.07 - $103.15
Q2 2022	22,900	$2,401	$106.65	$86.64 - $127.53
Q2 2015	47,114	$4,958	$77.61	$71.92 - $82.28
Q1 2015	141,994	$13,541	$72.52	$68.12 - $75.95
Q4 2014	7,671	$737	$69.48	$59.43 - $73.89
Q3 2014	50,847	$4,515	$66.98	$63.43 - $71.74
Q2 2014	31,789	$2,792	$63.48	$56.43 - $66.59
Q1 2014	52,454	$4,261	$59.39	$55.43 - $61.90
Q4 2013	14,944	$1,206	$60.23	$54.44 - $68.12
Q3 2013	13,516	$1,224	$62.68	$56.23 - $67.83
Q2 2013	10,200	$788	$56.98	$53.61 - $60.41