STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,400 Value ($000) $273 Avg Close $88.04 Range $75.31 - $104.72

Q2 2024

Shares 3,505 Value ($000) $280 Avg Close $82.13 Range $74.09 - $91.17

Q2 2022

Shares 1,300 Value ($000) $136 Avg Close $106.65 Range $86.64 - $127.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,400	$273	$88.04	$75.31 - $104.72
Q2 2024	3,505	$280	$82.13	$74.09 - $91.17
Q2 2022	1,300	$136	$106.65	$86.64 - $127.53