STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,025 Value ($000) $210 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,025 Value ($000) $205 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,167 Value ($000) $208 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,025	$210	$176.65	$163.98 - $191.51
Q1 2021	1,025	$205	$153.93	$142.16 - $173.05
Q4 2020	1,167	$208	$150.00	$134.25 - $164.73