STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,888 Value ($000) $384 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 11,983 Value ($000) $1,836 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 15,204 Value ($000) $2,580 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 15,157 Value ($000) $2,288 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 15,578 Value ($000) $2,192 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 20,066 Value ($000) $2,666 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 19,716 Value ($000) $2,261 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 13,579 Value ($000) $1,670 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 10,315 Value ($000) $1,147 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 10,849 Value ($000) $1,141 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 11,616 Value ($000) $1,240 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 8,579 Value ($000) $831,992 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 16,239 Value ($000) $1,709 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 11,000 Value ($000) $1,053 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,185 Value ($000) $306 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 17,924 Value ($000) $1,591 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 16,125 Value ($000) $1,416 Avg Close $63.48 Range $56.43 - $66.59
Q4 2013
Shares 3,799 Value ($000) $307 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,284 Value ($000) $388 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,531 Value ($000) $350 Avg Close $56.98 Range $53.61 - $60.41