STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,694 Value ($000) $1,047 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 12,256 Value ($000) $1,202 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 14,364 Value ($000) $1,201 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 17,013 Value ($000) $1,594 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 18,257 Value ($000) $1,471 Avg Close $75.01 Range $65.55 - $86.06

Q1 2018

Shares 1,934 Value ($000) $296 Avg Close $130.20 Range $119.72 - $141.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,694	$1,047	$85.18	$79.44 - $91.44
Q4 2023	12,256	$1,202	$80.71	$69.69 - $94.90
Q3 2023	14,364	$1,201	$84.15	$74.87 - $94.41
Q2 2023	17,013	$1,594	$74.47	$65.68 - $86.64
Q1 2023	18,257	$1,471	$75.01	$65.55 - $86.06
Q1 2018	1,934	$296	$130.20	$119.72 - $141.56