STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,702 Value ($000) $646 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 8,958 Value ($000) $666 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 12,942 Value ($000) $877 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 14,441 Value ($000) $1,110 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 14,149 Value ($000) $1,136 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 10,478 Value ($000) $1,154 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,014 Value ($000) $880 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 12,835 Value ($000) $1,256 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 14,468 Value ($000) $1,417 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 13,435 Value ($000) $1,119 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 11,845 Value ($000) $1,137 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,691 Value ($000) $781 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10,596 Value ($000) $345 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 8,459 Value ($000) $636 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,593 Value ($000) $796 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,686 Value ($000) $1,075 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,801 Value ($000) $1,659 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 14,792 Value ($000) $2,594 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,498 Value ($000) $1,537 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,399 Value ($000) $1,478 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,372 Value ($000) $1,316 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,221 Value ($000) $896 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,220 Value ($000) $866 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,069 Value ($000) $607 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,133 Value ($000) $1,016 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,008 Value ($000) $603 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,611 Value ($000) $518 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 1,502 Value ($000) $220 Avg Close $115.16 Range $105.53 - $126.05
Q3 2017
Shares 1,290 Value ($000) $202 Avg Close $114.48 Range $108.36 - $121.71
Q4 2015
Shares 2,119 Value ($000) $226 Avg Close $81.14 Range $72.91 - $85.26