STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109 Value ($000) $8 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q4 2023
Shares 30 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 30 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 30 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 30 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 30 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q4 2021
Shares 7 Value ($000) $1 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7 Value ($000) $1 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 9 Value ($000) $2 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7 Value ($000) $1 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7 Value ($000) $1 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 14 Value ($000) $2 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 7 Value ($000) $1 Avg Close $101.15 Range $74.07 - $129.90