STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,964 Value ($000) $3,300 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 29,964 Value ($000) $2,394 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 30,464 Value ($000) $2,983 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 30,464 Value ($000) $2,989 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 30,464 Value ($000) $2,546 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 30,464 Value ($000) $2,855 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 30,723 Value ($000) $2,476 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 30,921 Value ($000) $2,323 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 30,917 Value ($000) $2,325 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 30,915 Value ($000) $3,241 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 30,913 Value ($000) $4,321 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 30,912 Value ($000) $5,830 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,097 Value ($000) $1,594 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,646 Value ($000) $337 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,645 Value ($000) $328 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,644 Value ($000) $291 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,643 Value ($000) $278 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,642 Value ($000) $250 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,639 Value ($000) $272 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,638 Value ($000) $237 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,637 Value ($000) $236 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,636 Value ($000) $223 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 1,634 Value ($000) $239 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,633 Value ($000) $217 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,631 Value ($000) $250 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,631 Value ($000) $277 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,630 Value ($000) $246 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,629 Value ($000) $229 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,628 Value ($000) $216 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 2,909 Value ($000) $334 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,897 Value ($000) $356 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,885 Value ($000) $321 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,873 Value ($000) $302 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,860 Value ($000) $305,256 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,847 Value ($000) $276 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,284 Value ($000) $346 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,531 Value ($000) $310 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,359 Value ($000) $323 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,345 Value ($000) $297 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 3,531 Value ($000) $310 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 3,667 Value ($000) $298 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 3,652 Value ($000) $295 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 4,037 Value ($000) $366 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 4,223 Value ($000) $331 Avg Close $56.98 Range $53.61 - $60.41