STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,723 Value ($000) $2,951 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 34,088 Value ($000) $2,534 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 33,080 Value ($000) $2,241 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 27,200 Value ($000) $2,079 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 23,072 Value ($000) $1,859 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 17,700 Value ($000) $1,942 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 12,944 Value ($000) $1,054 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 28,784 Value ($000) $2,466 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 27,008 Value ($000) $2,649 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 33,651 Value ($000) $2,813 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 34,677 Value ($000) $3,250 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 28,654 Value ($000) $2,309 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 25,317 Value ($000) $1,902 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 46,151 Value ($000) $3,471 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 40,521 Value ($000) $4,249 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 32,237 Value ($000) $4,506 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 29,772 Value ($000) $5,616 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 11,270 Value ($000) $1,976 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 9,276 Value ($000) $1,901 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 16,525 Value ($000) $3,300 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 16,143 Value ($000) $2,883 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 14,007 Value ($000) $2,271 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 9,442 Value ($000) $1,316 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 9,118 Value ($000) $912 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 5,736 Value ($000) $951 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,703 Value ($000) $679 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,553 Value ($000) $658 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,634 Value ($000) $631 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,253 Value ($000) $390 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,312 Value ($000) $485 Avg Close $115.16 Range $105.53 - $126.05