STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120 Value ($000) $10 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 120 Value ($000) $13 Avg Close $90.38 Range $72.97 - $104.97
Q1 2022
Shares 2,165 Value ($000) $303 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,550 Value ($000) $292 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,210 Value ($000) $387 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,350 Value ($000) $482 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,350 Value ($000) $469 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,435 Value ($000) $435 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,435 Value ($000) $395 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,435 Value ($000) $339 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,441 Value ($000) $544 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 13,146 Value ($000) $2,179 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 16,802 Value ($000) $2,426 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 17,177 Value ($000) $2,484 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 17,181 Value ($000) $2,340 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 16,780 Value ($000) $2,009 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 14,504 Value ($000) $2,124 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 12,794 Value ($000) $1,699 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 12,218 Value ($000) $1,872 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 11,830 Value ($000) $2,007 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 12,149 Value ($000) $1,834 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 11,878 Value ($000) $1,672 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 12,028 Value ($000) $1,598 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 8,822 Value ($000) $1,012 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 11,284 Value ($000) $1,388 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 11,283 Value ($000) $1,255 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 9,713 Value ($000) $1,022 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 9,437 Value ($000) $1,007 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 9,501 Value ($000) $921 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 9,501 Value ($000) $1,000 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 9,450 Value ($000) $901 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 8,839 Value ($000) $849 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 8,339 Value ($000) $740 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 8,188 Value ($000) $719 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 8,147 Value ($000) $662 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 7,950 Value ($000) $642 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 6,600 Value ($000) $598 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 5,890 Value ($000) $455 Avg Close $56.98 Range $53.61 - $60.41