STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,936 Value ($000) $8 Avg Close $69.90 Range $61.18 - $77.69
Q2 2022
Shares 8,948 Value ($000) $938 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 54,459 Value ($000) $7,613 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 52,981 Value ($000) $9,993 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 53,884 Value ($000) $9,447 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 68,651 Value ($000) $14,073 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 69,792 Value ($000) $13,936 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 44,645 Value ($000) $7,972 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 31,358 Value ($000) $5,086 Avg Close $131.16 Range $113.51 - $142.13
Q3 2019
Shares 3,266 Value ($000) $472 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,266 Value ($000) $472 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,266 Value ($000) $445 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,266 Value ($000) $391 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,266 Value ($000) $478 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,066 Value ($000) $407 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,066 Value ($000) $470 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 6,037 Value ($000) $1,024 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 7,480 Value ($000) $1,129 Avg Close $114.48 Range $108.36 - $121.71