STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,711 Value ($000) $1,167 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 11,055 Value ($000) $822 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 3,306 Value ($000) $254 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,711	$1,167	$69.90	$61.18 - $77.69
Q3 2025	11,055	$822	$71.94	$63.93 - $80.49
Q1 2025	3,306	$254	$80.79	$71.70 - $87.08