STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,257 Value ($000) $539 Avg Close $69.90 Range $61.18 - $77.69

Q3 2023

Shares 527 Value ($000) $44 Avg Close $84.15 Range $74.87 - $94.41

Q1 2023

Shares 106 Value ($000) $9 Avg Close $75.01 Range $65.55 - $86.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,257	$539	$69.90	$61.18 - $77.69
Q3 2023	527	$44	$84.15	$74.87 - $94.41
Q1 2023	106	$9	$75.01	$65.55 - $86.06