STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,447 Value ($000) $363 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 3,247 Value ($000) $347 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 3,347 Value ($000) $325 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 3,347 Value ($000) $352 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 3,347 Value ($000) $319 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 3,147 Value ($000) $302 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 3,047 Value ($000) $271 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 2,947 Value ($000) $259 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 2,947 Value ($000) $239 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 2,847 Value ($000) $230 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 2,747 Value ($000) $249 Avg Close $62.68 Range $56.23 - $67.83