STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 471 Value ($000) $35 Avg Close $71.94 Range $63.93 - $80.49
Q4 2023
Shares 1,046 Value ($000) $103 Avg Close $80.71 Range $69.69 - $94.90
Q1 2023
Shares 875 Value ($000) $70 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,276 Value ($000) $96 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 7,282 Value ($000) $764 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 6,525 Value ($000) $912 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6,086 Value ($000) $1,147 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,647 Value ($000) $814 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,513 Value ($000) $720 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,368 Value ($000) $672 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,302 Value ($000) $590 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,413 Value ($000) $554 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,614 Value ($000) $504 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,807 Value ($000) $380 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,236 Value ($000) $702 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,728 Value ($000) $539 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,728 Value ($000) $539 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,331 Value ($000) $453 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,086 Value ($000) $369 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,282 Value ($000) $334 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,440 Value ($000) $208 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,764 Value ($000) $270 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,004 Value ($000) $340 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,894 Value ($000) $286 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,739 Value ($000) $245 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,567 Value ($000) $208 Avg Close $99.03 Range $90.50 - $108.36
Q3 2016
Shares 7,217 Value ($000) $888 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 7,161 Value ($000) $796 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 6,511 Value ($000) $685 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 6,161 Value ($000) $658 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 5,761 Value ($000) $559 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 5,792 Value ($000) $620 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 5,692 Value ($000) $550 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 17 Value ($000) $2 Avg Close $69.48 Range $59.43 - $73.89
Q4 2013
Shares 91 Value ($000) $7 Avg Close $60.23 Range $54.44 - $68.12