STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,085 Value ($000) $222 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,085 Value ($000) $217 Avg Close $153.93 Range $142.16 - $173.05

Q3 2018

Shares 1,380 Value ($000) $202 Avg Close $115.16 Range $105.53 - $126.05

Q4 2017

Shares 1,180 Value ($000) $200 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,330 Value ($000) $201 Avg Close $114.48 Range $108.36 - $121.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,085	$222	$176.65	$163.98 - $191.51
Q1 2021	1,085	$217	$153.93	$142.16 - $173.05
Q3 2018	1,380	$202	$115.16	$105.53 - $126.05
Q4 2017	1,180	$200	$130.86	$121.21 - $136.97
Q3 2017	1,330	$201	$114.48	$108.36 - $121.71