STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43,998 Value ($000) $4,614 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 46,860 Value ($000) $6,551 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 46,853 Value ($000) $8,837 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 60,503 Value ($000) $10,607 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 42,332 Value ($000) $8,678 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 40,764 Value ($000) $8,139 Avg Close $153.93 Range $142.16 - $173.05

Q1 2013

Shares 43 Value ($000) $3 Avg Close $56.18 Range $53.27 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43,998	$4,614	$106.65	$86.64 - $127.53
Q1 2022	46,860	$6,551	$142.42	$118.23 - $169.23
Q4 2021	46,853	$8,837	$158.57	$147.30 - $170.81
Q3 2021	60,503	$10,607	$166.72	$150.27 - $180.12
Q2 2021	42,332	$8,678	$176.65	$163.98 - $191.51
Q1 2021	40,764	$8,139	$153.93	$142.16 - $173.05
Q1 2013	43	$3	$56.18	$53.27 - $59.81