STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,416 Value ($000) $1,146 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 15,416 Value ($000) $1,044 Avg Close $62.53 Range $52.01 - $74.43
Q1 2022
Shares 5,622 Value ($000) $786 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 46,364 Value ($000) $8,128 Avg Close $166.72 Range $150.27 - $180.12
Q2 2020
Shares 9,763 Value ($000) $1,361 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 6,107 Value ($000) $1,012 Avg Close $128.58 Range $110.74 - $141.15
Q3 2018
Shares 2,053 Value ($000) $301 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 9,984 Value ($000) $1,694 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 9,984 Value ($000) $1,694 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,055 Value ($000) $310 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 15,853 Value ($000) $2,231 Avg Close $108.71 Range $102.93 - $114.34
Q4 2016
Shares 4,597 Value ($000) $527 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 10,038 Value ($000) $1,235 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 7,073 Value ($000) $787 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 7,076 Value ($000) $744 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 5,913 Value ($000) $631 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 14,652 Value ($000) $1,421 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 13,633 Value ($000) $1,435 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 10,987 Value ($000) $1,048 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 13,008 Value ($000) $1,249 Avg Close $69.48 Range $59.43 - $73.89
Q2 2014
Shares 4,534 Value ($000) $398 Avg Close $63.48 Range $56.43 - $66.59